Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 26.88 30.99 26.05 29.85 4.1 Million
28 Oct, 2008 24.72 27.09 24.56 26.88 5.1 Million
27 Oct, 2008 24.8 25.25 23.9 24.15 5.11 Million
24 Oct, 2008 24.59 26.5 24.4 26.0 8.17 Million
23 Oct, 2008 29.7 30.67 26.61 28.12 5.17 Million
22 Oct, 2008 30.05 30.45 29.26 29.87 5.43 Million
21 Oct, 2008 32.74 33.47 30.5 30.55 2.79 Million
20 Oct, 2008 32.91 33.46 32.25 33.27 1.53 Million
17 Oct, 2008 31.17 39.25 30.74 32.06 5.02 Million
16 Oct, 2008 31.51 31.82 29.79 31.4 9.03 Million