Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 34.0 34.5 31.1 31.36 9.53 Million
14 Oct, 2008 38.44 38.76 33.16 34.75 6.02 Million
13 Oct, 2008 35.59 37.51 34.0 37.12 5.22 Million
10 Oct, 2008 34.0 36.17 31.3 33.02 6.26 Million
09 Oct, 2008 39.61 39.61 35.0 35.15 4.52 Million
08 Oct, 2008 34.5 40.88 33.5 39.5 8.59 Million
07 Oct, 2008 36.75 38.1 35.91 36.6 3.41 Million
06 Oct, 2008 34.67 37.04 32.8 36.71 8.5 Million
03 Oct, 2008 36.8 38.0 36.4 37.0 6.45 Million
02 Oct, 2008 39.5 39.55 36.0 36.2 4.49 Million