Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 38.5 39.39 38.13 39.34 3.56 Million
30 Sep, 2008 37.86 38.99 36.5 38.61 13.51 Million
29 Sep, 2008 39.13 39.13 34.5 35.3 8.99 Million
26 Sep, 2008 40.91 41.65 39.24 39.93 2.66 Million
25 Sep, 2008 41.17 42.34 40.65 42.15 3.92 Million
24 Sep, 2008 41.22 41.88 40.36 40.82 1.61 Million
23 Sep, 2008 41.6 42.38 39.75 40.6 3.32 Million
22 Sep, 2008 45.0 45.03 42.01 42.42 3.17 Million
19 Sep, 2008 49.54 50.5 44.0 45.05 14.16 Million
18 Sep, 2008 35.12 50.5 35.12 50.5 22.7 Million