Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 45.58 47.2 45.0 46.91 5.81 Million
04 Aug, 2008 45.75 45.85 44.89 45.58 1.62 Million
01 Aug, 2008 44.99 46.1 44.99 45.86 2.46 Million
31 Jul, 2008 45.5 46.5 44.54 45.09 4.67 Million
30 Jul, 2008 43.8 47.48 43.7 46.54 8.34 Million
29 Jul, 2008 42.3 43.68 41.01 43.41 4.47 Million
28 Jul, 2008 42.39 44.0 42.16 42.21 5.25 Million
25 Jul, 2008 41.81 42.39 41.5 42.14 2.26 Million
24 Jul, 2008 43.79 43.89 41.75 41.92 6.21 Million
23 Jul, 2008 42.02 43.09 41.54 42.84 6.09 Million