Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 51.35 51.99 47.79 48.37 2.81 Million
02 Sep, 2008 52.46 52.63 50.66 51.0 3.16 Million
29 Aug, 2008 49.15 51.55 49.15 50.28 4.32 Million
28 Aug, 2008 48.79 49.91 48.1 49.13 3.01 Million
27 Aug, 2008 47.63 48.76 47.63 47.96 2.17 Million
26 Aug, 2008 48.88 48.98 47.23 47.75 2.62 Million
25 Aug, 2008 48.0 49.14 47.36 48.68 4.75 Million
22 Aug, 2008 47.98 48.58 47.8 48.0 2.08 Million
21 Aug, 2008 48.28 48.37 47.31 47.94 3.56 Million
20 Aug, 2008 49.06 49.5 48.19 49.0 4.57 Million