Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 50.43 50.52 48.02 48.33 6.7 Million
18 Aug, 2008 52.1 52.85 50.49 50.8 4.65 Million
15 Aug, 2008 52.51 54.87 52.12 53.28 7.09 Million
14 Aug, 2008 45.85 53.53 45.45 53.5 26.54 Million
13 Aug, 2008 45.05 45.12 43.15 43.2 8.55 Million
12 Aug, 2008 44.64 46.56 43.8 45.79 5.71 Million
11 Aug, 2008 44.55 45.17 43.86 44.32 5.68 Million
08 Aug, 2008 45.38 46.9 44.9 45.25 4.5 Million
07 Aug, 2008 46.01 46.1 44.86 45.05 7.09 Million
06 Aug, 2008 46.37 46.73 45.51 46.62 3.86 Million