Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 41.93 42.92 41.7 42.13 5.17 Million
21 Jul, 2008 41.64 42.65 41.2 41.66 6.93 Million
18 Jul, 2008 42.17 43.06 40.66 40.97 5.48 Million
17 Jul, 2008 43.39 44.03 41.1 42.17 6.48 Million
16 Jul, 2008 41.26 43.13 41.1 42.74 13.25 Million
15 Jul, 2008 40.81 42.16 40.04 41.63 7.87 Million
14 Jul, 2008 41.34 42.23 40.83 41.75 4 Million
11 Jul, 2008 41.0 41.79 40.5 40.96 5.33 Million
10 Jul, 2008 42.53 42.53 40.14 41.1 4.42 Million
09 Jul, 2008 42.44 44.04 42.0 42.06 5.7 Million