Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 47.0 47.58 46.3 46.43 2.33 Million
20 Jun, 2008 47.86 48.08 47.22 47.36 4.44 Million
19 Jun, 2008 47.8 48.27 47.25 48.24 5.07 Million
18 Jun, 2008 49.4 50.45 47.88 48.2 4.07 Million
17 Jun, 2008 50.29 51.19 49.54 49.63 3.96 Million
16 Jun, 2008 50.0 50.06 49.5 49.77 2.73 Million
13 Jun, 2008 50.0 50.38 49.55 50.16 2.44 Million
12 Jun, 2008 50.0 51.09 49.77 50.0 3.24 Million
11 Jun, 2008 49.62 50.64 49.62 49.93 7.69 Million
10 Jun, 2008 51.57 51.58 48.95 49.84 12.21 Million