Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 55.41 56.34 55.32 56.13 2.79 Million
22 May, 2008 56.76 57.0 55.2 55.47 4.33 Million
21 May, 2008 57.19 58.0 56.59 57.0 4.05 Million
20 May, 2008 57.0 58.0 56.76 57.0 6.54 Million
19 May, 2008 57.35 58.16 57.05 57.2 5.88 Million
16 May, 2008 57.55 57.95 57.25 57.39 7.08 Million
15 May, 2008 56.65 60.79 55.97 57.48 25.53 Million
14 May, 2008 63.29 63.89 61.64 63.33 5.42 Million
13 May, 2008 62.5 63.99 61.8 62.34 3.4 Million
12 May, 2008 64.82 64.92 62.25 62.74 3.36 Million