Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 53.47 54.0 51.85 52.49 3.09 Million
06 Jun, 2008 54.51 54.64 52.86 53.48 6.17 Million
05 Jun, 2008 55.0 55.99 54.85 54.97 2.5 Million
04 Jun, 2008 55.66 56.19 54.78 55.02 2.51 Million
03 Jun, 2008 57.0 57.65 55.3 55.7 5.64 Million
02 Jun, 2008 58.02 58.18 56.21 57.2 3.63 Million
30 May, 2008 58.44 59.2 57.63 58.38 2.93 Million
29 May, 2008 59.88 59.94 57.94 58.57 2.2 Million
28 May, 2008 58.0 60.0 57.74 59.58 5.66 Million
27 May, 2008 56.5 58.1 56.02 58.1 4.49 Million