Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 65.25 66.0 63.89 64.92 2.33 Million
08 May, 2008 64.02 66.05 63.65 66.05 3.13 Million
07 May, 2008 64.53 65.34 62.9 64.12 6.9 Million
06 May, 2008 69.75 69.75 66.54 66.82 5.08 Million
05 May, 2008 67.67 70.89 67.1 70.07 6.25 Million
02 May, 2008 66.44 67.97 66.03 67.77 5.7 Million
01 May, 2008 62.7 65.89 62.52 65.05 4.41 Million
30 Apr, 2008 61.07 62.72 61.0 62.06 2.66 Million
29 Apr, 2008 61.0 61.45 59.25 61.37 2.18 Million
28 Apr, 2008 60.56 62.42 60.55 61.23 3.12 Million