Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 59.0 61.08 58.34 60.61 2.61 Million
24 Apr, 2008 58.5 59.5 56.63 58.92 3.41 Million
23 Apr, 2008 55.66 58.55 54.52 58.49 3.92 Million
22 Apr, 2008 53.12 57.25 53.06 55.0 4.34 Million
21 Apr, 2008 54.05 54.55 53.25 53.96 2.49 Million
18 Apr, 2008 55.42 55.53 53.75 54.03 2.02 Million
17 Apr, 2008 54.54 55.1 53.37 53.82 1.4 Million
16 Apr, 2008 52.13 54.47 52.13 54.27 2.7 Million
15 Apr, 2008 52.5 52.99 51.82 52.18 1.37 Million
14 Apr, 2008 52.64 53.01 51.35 52.32 1.56 Million