Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 54.52 54.76 52.72 52.98 2.19 Million
10 Apr, 2008 56.45 56.54 54.5 54.83 3.56 Million
09 Apr, 2008 56.25 57.4 56.17 56.9 2.71 Million
08 Apr, 2008 56.69 57.46 55.14 56.74 2.52 Million
07 Apr, 2008 56.25 57.97 55.88 57.46 3.2 Million
04 Apr, 2008 55.65 57.1 54.75 55.68 2.07 Million
03 Apr, 2008 56.35 56.35 54.51 55.87 3.02 Million
02 Apr, 2008 56.93 57.5 55.13 56.03 3.1 Million
01 Apr, 2008 53.75 56.5 53.46 55.96 3.62 Million
31 Mar, 2008 55.35 55.35 52.61 53.02 2.68 Million