Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 54.0 54.83 51.75 54.53 4.03 Million
12 Mar, 2008 54.13 56.73 54.1 55.36 4.1 Million
11 Mar, 2008 50.06 54.26 50.0 54.13 3.26 Million
10 Mar, 2008 50.81 51.18 49.95 49.96 4.22 Million
07 Mar, 2008 53.24 53.32 50.25 51.84 4.94 Million
06 Mar, 2008 55.42 55.5 53.63 53.79 3.01 Million
05 Mar, 2008 56.96 57.19 54.55 55.08 3.91 Million
04 Mar, 2008 58.39 58.47 56.01 56.05 3.94 Million
03 Mar, 2008 59.18 59.55 56.11 58.0 4.31 Million
29 Feb, 2008 61.3 62.09 60.38 60.62 5.19 Million