Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 57.0 63.0 56.52 62.34 11.34 Million
27 Feb, 2008 56.0 57.0 52.34 54.65 7.35 Million
26 Feb, 2008 55.47 57.77 54.91 57.38 5.77 Million
25 Feb, 2008 53.25 55.5 53.25 55.47 2.85 Million
22 Feb, 2008 52.09 53.2 52.04 53.2 1.87 Million
21 Feb, 2008 51.48 53.0 51.48 52.83 2.03 Million
20 Feb, 2008 50.25 52.42 49.65 52.13 2.19 Million
19 Feb, 2008 52.36 52.74 50.5 50.86 2 Million
15 Feb, 2008 50.0 51.99 49.33 51.71 3.46 Million
14 Feb, 2008 50.78 52.59 49.0 49.5 3.56 Million