Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 50.82 50.82 49.01 50.37 2.41 Million
12 Feb, 2008 48.52 51.95 48.47 50.08 4.01 Million
11 Feb, 2008 48.78 48.81 47.08 47.99 1.21 Million
08 Feb, 2008 47.5 48.59 46.0 47.37 1.1 Million
07 Feb, 2008 45.51 47.78 45.13 46.86 2.19 Million
06 Feb, 2008 46.95 48.59 45.76 46.23 3.39 Million
05 Feb, 2008 50.1 50.13 47.04 47.49 3.35 Million
04 Feb, 2008 49.4 51.94 48.69 50.69 5.22 Million
01 Feb, 2008 46.34 48.85 46.18 48.67 4.38 Million
31 Jan, 2008 42.85 46.63 42.06 45.66 5.37 Million