Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 46.0 46.37 42.28 42.82 8.41 Million
29 Jan, 2008 49.0 49.1 45.86 46.3 3.29 Million
28 Jan, 2008 48.77 49.43 47.52 49.0 2.74 Million
25 Jan, 2008 51.87 53.24 49.4 49.4 6.37 Million
24 Jan, 2008 46.58 49.93 46.02 47.98 8.43 Million
23 Jan, 2008 44.3 45.95 43.0 45.93 5.16 Million
22 Jan, 2008 41.64 46.72 40.04 44.5 9.63 Million
18 Jan, 2008 48.45 49.03 46.5 48.38 4.01 Million
17 Jan, 2008 48.73 50.13 46.33 47.0 5.03 Million
16 Jan, 2008 47.45 48.34 45.68 47.5 7.62 Million