Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 57.0 57.95 56.5 57.47 1.28 Million
28 Dec, 2007 56.26 57.59 56.26 56.59 1.5 Million
27 Dec, 2007 58.0 58.0 56.12 56.59 1.13 Million
26 Dec, 2007 57.03 58.1 57.01 57.84 1.03 Million
24 Dec, 2007 57.1 58.12 56.84 57.81 1.03 Million
21 Dec, 2007 58.0 58.74 56.91 57.08 1.49 Million
20 Dec, 2007 56.59 58.26 56.5 57.79 1.07 Million
19 Dec, 2007 56.0 57.74 56.0 56.54 1.39 Million
18 Dec, 2007 57.04 57.94 54.49 56.83 2.25 Million
17 Dec, 2007 58.22 59.5 55.83 56.56 3.1 Million