Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 59.96 61.25 58.5 60.11 3.09 Million
29 Nov, 2007 59.5 60.31 57.6 58.71 1.73 Million
28 Nov, 2007 56.86 59.54 56.12 59.5 2.98 Million
27 Nov, 2007 55.6 56.49 54.1 55.27 1.54 Million
26 Nov, 2007 56.0 57.18 54.85 55.18 2.47 Million
23 Nov, 2007 54.22 55.48 54.0 54.6 1.1 Million
21 Nov, 2007 52.5 54.9 51.71 54.04 3.95 Million
20 Nov, 2007 56.17 57.98 53.7 55.25 4.87 Million
19 Nov, 2007 60.8 60.99 55.8 55.99 4.35 Million
16 Nov, 2007 60.09 60.81 58.05 60.73 4.47 Million