Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 57.95 59.71 57.95 59.23 2.23 Million
13 Dec, 2007 57.95 59.43 57.62 59.13 1.69 Million
12 Dec, 2007 60.54 61.22 59.19 59.84 1.42 Million
11 Dec, 2007 61.23 62.6 58.89 59.57 2.12 Million
10 Dec, 2007 60.9 62.18 60.0 60.73 2.49 Million
07 Dec, 2007 62.98 63.0 60.01 60.23 2.28 Million
06 Dec, 2007 60.09 62.88 60.09 62.43 1.84 Million
05 Dec, 2007 56.53 62.51 56.01 61.04 7.38 Million
04 Dec, 2007 61.5 63.24 60.07 61.38 3.9 Million
03 Dec, 2007 61.7 61.74 59.99 60.09 2.11 Million