Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 57.52 60.8 57.52 60.39 4.42 Million
14 Nov, 2007 61.88 61.88 57.69 58.25 3.04 Million
13 Nov, 2007 55.33 59.99 55.2 59.8 5 Million
12 Nov, 2007 58.0 58.6 54.09 55.01 5.33 Million
09 Nov, 2007 58.61 62.54 58.61 59.39 4.61 Million
08 Nov, 2007 61.74 62.87 55.56 62.48 11.29 Million
07 Nov, 2007 61.0 61.3 56.88 57.1 6.65 Million
06 Nov, 2007 59.25 61.62 58.28 61.28 6.49 Million
05 Nov, 2007 57.49 58.74 55.55 58.06 3.92 Million
02 Nov, 2007 56.8 58.97 56.25 58.92 3.95 Million