Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 49.92 49.92 48.18 48.69 2.16 Million
19 Sep, 2007 48.75 50.24 48.18 48.45 3.63 Million
18 Sep, 2007 45.0 48.44 45.0 48.07 3.15 Million
17 Sep, 2007 44.8 45.54 44.5 45.18 1.8 Million
14 Sep, 2007 45.08 46.0 44.61 45.54 2.37 Million
13 Sep, 2007 44.2 45.75 43.8 45.13 2.66 Million
12 Sep, 2007 43.12 44.68 43.01 44.11 3.84 Million
11 Sep, 2007 41.38 43.25 41.21 43.12 1.64 Million
10 Sep, 2007 41.61 41.98 41.25 41.53 897.71 Thousand
07 Sep, 2007 41.66 41.99 41.26 41.54 877.05 Thousand