Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 51.61 52.28 50.25 50.81 3.19 Million
03 Oct, 2007 53.75 54.24 52.01 52.83 3.66 Million
02 Oct, 2007 53.75 54.71 53.0 54.37 1.65 Million
01 Oct, 2007 51.85 53.9 51.53 53.74 2.85 Million
28 Sep, 2007 51.85 52.49 50.83 51.8 1.21 Million
27 Sep, 2007 52.89 52.89 50.8 51.27 1.37 Million
26 Sep, 2007 52.5 52.76 51.32 51.78 2.72 Million
25 Sep, 2007 48.45 51.7 48.36 51.14 2.68 Million
24 Sep, 2007 50.0 52.4 48.25 48.7 4.7 Million
21 Sep, 2007 48.99 49.88 48.46 49.7 2.08 Million