Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 41.7 42.45 41.25 42.17 1.5 Million
05 Sep, 2007 42.59 42.8 41.25 41.84 1.58 Million
04 Sep, 2007 42.99 43.69 42.35 42.59 1.79 Million
31 Aug, 2007 41.41 42.9 41.41 42.49 1.81 Million
30 Aug, 2007 42.0 42.11 40.26 40.67 1.66 Million
29 Aug, 2007 40.98 42.0 40.77 41.78 1.47 Million
28 Aug, 2007 43.72 43.72 39.24 40.59 3.39 Million
27 Aug, 2007 42.27 44.0 42.0 43.24 3.87 Million
24 Aug, 2007 40.87 42.06 40.44 41.5 2.06 Million
23 Aug, 2007 41.47 42.0 40.5 40.75 2.22 Million