Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 51.5 53.7 51.18 53.35 2.09 Million
17 Oct, 2007 49.5 52.19 49.42 52.14 4.16 Million
16 Oct, 2007 49.5 49.5 48.18 48.99 1.19 Million
15 Oct, 2007 50.0 50.74 48.56 49.24 3.19 Million
12 Oct, 2007 48.55 50.25 48.55 49.28 6.49 Million
11 Oct, 2007 52.0 52.91 45.56 47.98 7.83 Million
10 Oct, 2007 51.53 54.0 51.52 52.21 2.06 Million
09 Oct, 2007 51.01 52.44 50.8 52.28 1.07 Million
08 Oct, 2007 51.98 53.91 51.85 52.08 1.62 Million
05 Oct, 2007 51.31 53.87 50.81 51.5 1.66 Million