Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 41.88 44.0 40.0 40.32 4.92 Million
07 Aug, 2007 39.5 41.5 39.3 40.61 9.44 Million
06 Aug, 2007 43.08 43.69 41.52 43.28 4.8 Million
03 Aug, 2007 40.85 43.02 40.07 42.9 8.07 Million
02 Aug, 2007 37.6 40.64 37.12 40.5 5.86 Million
01 Aug, 2007 38.25 38.73 36.8 37.46 2.23 Million
31 Jul, 2007 38.92 39.2 38.08 38.55 2.57 Million
30 Jul, 2007 78.2 78.75 76.0 76.83 3.75 Million
27 Jul, 2007 79.76 79.8 77.11 78.2 2.88 Million
26 Jul, 2007 82.5 82.87 79.0 80.0 3.38 Million