Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 85.08 86.67 83.36 85.55 2.67 Million
10 Jul, 2007 86.9 87.5 85.55 85.86 1.41 Million
09 Jul, 2007 88.7 89.58 85.37 87.63 2.34 Million
06 Jul, 2007 86.51 89.84 86.3 88.67 3.94 Million
05 Jul, 2007 84.0 87.4 83.98 86.51 5.65 Million
03 Jul, 2007 79.56 84.18 79.54 84.04 3.97 Million
02 Jul, 2007 78.78 79.95 78.02 78.84 4.11 Million
29 Jun, 2007 76.47 79.61 76.43 78.63 3.36 Million
28 Jun, 2007 76.37 77.04 75.96 76.05 1.13 Million
27 Jun, 2007 75.32 76.15 74.8 75.97 1.61 Million