Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 82.09 83.68 80.97 82.89 1.91 Million
24 Jul, 2007 84.98 85.57 80.57 81.11 3.61 Million
23 Jul, 2007 86.12 86.67 84.8 84.99 1.5 Million
20 Jul, 2007 86.13 86.75 84.77 84.83 1.8 Million
19 Jul, 2007 83.7 86.34 83.7 85.76 1.75 Million
18 Jul, 2007 83.62 84.36 83.01 83.68 1.24 Million
17 Jul, 2007 84.97 85.0 83.62 84.26 2.77 Million
16 Jul, 2007 85.48 86.02 83.37 85.21 2.78 Million
13 Jul, 2007 86.46 86.84 84.77 85.53 1.58 Million
12 Jul, 2007 85.9 87.15 85.47 86.46 1.84 Million