Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 76.36 77.58 75.2 75.32 1.51 Million
25 Jun, 2007 76.71 77.5 75.79 76.26 1.52 Million
22 Jun, 2007 76.5 78.24 75.72 75.73 2.51 Million
21 Jun, 2007 76.41 77.76 74.82 76.34 1.45 Million
20 Jun, 2007 78.25 78.5 76.53 76.9 1.62 Million
19 Jun, 2007 78.0 78.74 77.1 77.89 2.05 Million
18 Jun, 2007 74.0 78.07 73.0 77.82 4.53 Million
15 Jun, 2007 73.5 74.24 73.11 73.68 1.88 Million
14 Jun, 2007 73.55 74.05 72.8 73.1 2.51 Million
13 Jun, 2007 72.68 74.91 72.68 74.65 2.12 Million