Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 72.15 73.46 71.8 72.1 1.62 Million
11 May, 2007 70.87 72.6 70.25 72.6 1.53 Million
10 May, 2007 72.26 72.5 70.41 70.84 1.58 Million
09 May, 2007 72.42 72.93 71.54 72.45 1.25 Million
08 May, 2007 71.49 72.75 71.04 72.42 2.13 Million
07 May, 2007 72.0 72.24 71.0 71.1 680.8 Thousand
04 May, 2007 70.69 71.95 70.54 71.78 1.56 Million
03 May, 2007 70.01 70.46 69.71 70.23 1.38 Million
02 May, 2007 69.9 70.48 69.79 69.9 1.24 Million
01 May, 2007 71.01 71.21 69.59 69.98 1.85 Million