Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 74.31 75.2 72.68 72.69 1.66 Million
11 Jun, 2007 73.03 75.05 73.03 74.33 1.47 Million
08 Jun, 2007 72.67 73.75 72.06 73.68 2.49 Million
07 Jun, 2007 74.81 75.03 72.9 73.1 2.68 Million
06 Jun, 2007 76.0 76.0 74.25 74.42 1.48 Million
05 Jun, 2007 75.0 76.58 74.95 76.0 3.24 Million
04 Jun, 2007 74.53 75.5 74.36 74.89 2.76 Million
01 Jun, 2007 75.8 77.0 75.02 75.31 2.3 Million
31 May, 2007 75.73 77.38 75.6 76.41 1.88 Million
30 May, 2007 74.0 75.71 73.5 75.51 3.02 Million