Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 71.07 72.42 70.62 70.92 3.18 Million
27 Apr, 2007 69.01 71.74 68.89 70.63 3.68 Million
26 Apr, 2007 68.0 69.93 68.0 69.01 4.15 Million
25 Apr, 2007 68.03 68.85 67.58 67.89 1.67 Million
24 Apr, 2007 68.0 68.51 67.76 68.03 868.43 Thousand
23 Apr, 2007 67.55 68.0 66.58 67.92 2.56 Million
20 Apr, 2007 68.85 69.95 67.49 67.69 1.83 Million
19 Apr, 2007 67.55 69.2 67.05 68.68 1.42 Million
18 Apr, 2007 69.24 69.7 69.09 69.23 651.96 Thousand
17 Apr, 2007 68.51 69.87 68.51 69.66 1.58 Million