Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 76.51 76.73 75.65 75.9 1.55 Million
25 May, 2007 75.94 77.17 75.73 76.72 1.62 Million
24 May, 2007 78.21 78.7 75.45 76.04 6.32 Million
23 May, 2007 81.0 82.0 78.31 78.72 3.08 Million
22 May, 2007 81.68 82.0 81.06 81.41 2.07 Million
21 May, 2007 79.5 82.09 79.41 81.45 6.23 Million
18 May, 2007 78.1 79.9 77.82 79.48 5.06 Million
17 May, 2007 75.44 79.0 74.24 78.07 15.54 Million
16 May, 2007 71.38 72.68 70.51 72.21 2.73 Million
15 May, 2007 71.95 72.9 71.34 71.49 1.4 Million