Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 66.75 67.48 66.03 66.99 1.52 Million
29 Mar, 2007 65.2 66.78 65.19 66.73 1.8 Million
28 Mar, 2007 65.62 65.98 64.76 65.23 1.72 Million
27 Mar, 2007 66.89 67.18 65.59 65.86 1.87 Million
26 Mar, 2007 67.57 67.61 66.68 67.43 2.07 Million
23 Mar, 2007 67.05 67.57 66.75 67.05 1.16 Million
22 Mar, 2007 67.49 68.37 66.95 67.21 2.38 Million
21 Mar, 2007 66.0 67.47 65.52 67.27 2.63 Million
20 Mar, 2007 65.21 66.2 64.43 66.07 2.04 Million
19 Mar, 2007 65.38 66.6 65.29 65.55 5 Million