Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 58.72 59.9 57.77 57.78 3.41 Million
01 Mar, 2007 58.4 59.66 57.5 58.99 5.11 Million
28 Feb, 2007 59.35 60.5 58.0 59.01 5.06 Million
27 Feb, 2007 58.49 60.16 57.6 58.64 6.5 Million
26 Feb, 2007 61.78 62.41 61.71 61.76 1.79 Million
23 Feb, 2007 61.9 62.45 61.62 61.99 1.77 Million
22 Feb, 2007 63.5 63.5 61.76 62.15 1.98 Million
21 Feb, 2007 62.49 63.24 62.26 62.99 2.33 Million
20 Feb, 2007 62.94 63.88 61.5 62.79 4.52 Million
16 Feb, 2007 61.4 61.8 60.54 61.74 2.96 Million