Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 62.76 65.02 62.66 64.6 3.54 Million
15 Mar, 2007 62.66 63.0 62.35 62.76 2.18 Million
14 Mar, 2007 60.27 63.64 59.86 62.27 4.59 Million
13 Mar, 2007 61.25 61.76 60.06 60.64 3.12 Million
12 Mar, 2007 60.14 61.64 59.75 61.2 3.2 Million
09 Mar, 2007 59.17 60.48 59.0 60.21 2.99 Million
08 Mar, 2007 57.96 59.65 57.96 58.55 2.07 Million
07 Mar, 2007 58.95 59.05 57.48 57.81 1.91 Million
06 Mar, 2007 57.02 59.0 57.02 58.95 2.53 Million
05 Mar, 2007 55.89 57.0 55.05 55.94 4.9 Million