Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 62.0 62.32 61.15 61.25 3.75 Million
14 Feb, 2007 60.3 62.36 59.14 61.82 8.8 Million
13 Feb, 2007 60.41 61.0 57.15 58.39 13.18 Million
12 Feb, 2007 63.1 64.3 59.2 60.25 18.28 Million
09 Feb, 2007 69.6 70.19 66.76 67.62 3.36 Million
08 Feb, 2007 69.64 70.39 69.05 69.56 2.75 Million
07 Feb, 2007 70.0 71.26 69.43 69.64 4.06 Million
06 Feb, 2007 69.33 70.34 68.6 69.79 1.85 Million
05 Feb, 2007 68.88 70.39 67.55 69.25 3.45 Million
02 Feb, 2007 68.05 69.39 67.29 68.63 3.35 Million