Trip.com Group Ltd ADR (TCOM)

USD 63.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2004 28.1 28.75 27.86 28.45 684.38 Thousand
30 Mar, 2004 28.0 28.72 27.81 28.08 543.04 Thousand
29 Mar, 2004 27.82 28.69 26.75 28.24 3.34 Million
26 Mar, 2004 28.74 28.75 27.79 28.36 1.03 Million
25 Mar, 2004 27.8 28.73 27.8 28.5 1.09 Million
24 Mar, 2004 28.61 28.91 27.1 27.5 2.82 Million
23 Mar, 2004 29.09 29.34 28.69 29.1 725.15 Thousand
22 Mar, 2004 30.05 30.05 28.82 29.11 2.03 Million
19 Mar, 2004 30.25 30.78 29.6 30.03 98.27 Thousand
18 Mar, 2004 30.3 30.7 29.5 30.49 399.31 Thousand