Trip.com Group Ltd ADR (TCOM)

USD 61.73

(-1.72%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2004 27.8 28.73 27.8 28.5 1.09 Million
24 Mar, 2004 28.61 28.91 27.1 27.5 2.82 Million
23 Mar, 2004 29.09 29.34 28.69 29.1 725.15 Thousand
22 Mar, 2004 30.05 30.05 28.82 29.11 2.03 Million
19 Mar, 2004 30.25 30.78 29.6 30.03 98.27 Thousand
18 Mar, 2004 30.3 30.7 29.5 30.49 399.31 Thousand
17 Mar, 2004 29.61 30.64 29.4 30.33 374.01 Thousand
16 Mar, 2004 29.9 30.2 29.33 29.33 973.79 Thousand
15 Mar, 2004 30.7 31.14 29.4 29.69 375.18 Thousand
12 Mar, 2004 29.59 32.42 29.29 30.61 1.18 Million