USD 63.3
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2004 | 29.61 | 30.64 | 29.4 | 30.33 | 374.01 Thousand |
16 Mar, 2004 | 29.9 | 30.2 | 29.33 | 29.33 | 973.79 Thousand |
15 Mar, 2004 | 30.7 | 31.14 | 29.4 | 29.69 | 375.18 Thousand |
12 Mar, 2004 | 29.59 | 32.42 | 29.29 | 30.61 | 1.18 Million |
11 Mar, 2004 | 30.32 | 30.5 | 28.86 | 29.1 | 858.62 Thousand |
10 Mar, 2004 | 30.8 | 31.7 | 30.5 | 30.65 | 2.44 Million |
09 Mar, 2004 | 31.46 | 31.6 | 30.65 | 31.04 | 556.64 Thousand |
08 Mar, 2004 | 31.23 | 31.73 | 31.0 | 31.05 | 777.72 Thousand |
05 Mar, 2004 | 30.5 | 31.5 | 28.7 | 31.23 | 1.06 Million |
04 Mar, 2004 | 29.53 | 30.55 | 29.53 | 30.5 | 532.25 Thousand |
TCPC
TCRT
TCRX
TCBS
TCBX
TCMD