USD 61.73
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2004 | 27.8 | 28.73 | 27.8 | 28.5 | 1.09 Million |
24 Mar, 2004 | 28.61 | 28.91 | 27.1 | 27.5 | 2.82 Million |
23 Mar, 2004 | 29.09 | 29.34 | 28.69 | 29.1 | 725.15 Thousand |
22 Mar, 2004 | 30.05 | 30.05 | 28.82 | 29.11 | 2.03 Million |
19 Mar, 2004 | 30.25 | 30.78 | 29.6 | 30.03 | 98.27 Thousand |
18 Mar, 2004 | 30.3 | 30.7 | 29.5 | 30.49 | 399.31 Thousand |
17 Mar, 2004 | 29.61 | 30.64 | 29.4 | 30.33 | 374.01 Thousand |
16 Mar, 2004 | 29.9 | 30.2 | 29.33 | 29.33 | 973.79 Thousand |
15 Mar, 2004 | 30.7 | 31.14 | 29.4 | 29.69 | 375.18 Thousand |
12 Mar, 2004 | 29.59 | 32.42 | 29.29 | 30.61 | 1.18 Million |
TCPC
TCRT
TCRX
TCBS
TCBX
TCMD