Trip.com Group Ltd ADR (TCOM)

USD 63.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2004 29.61 30.64 29.4 30.33 374.01 Thousand
16 Mar, 2004 29.9 30.2 29.33 29.33 973.79 Thousand
15 Mar, 2004 30.7 31.14 29.4 29.69 375.18 Thousand
12 Mar, 2004 29.59 32.42 29.29 30.61 1.18 Million
11 Mar, 2004 30.32 30.5 28.86 29.1 858.62 Thousand
10 Mar, 2004 30.8 31.7 30.5 30.65 2.44 Million
09 Mar, 2004 31.46 31.6 30.65 31.04 556.64 Thousand
08 Mar, 2004 31.23 31.73 31.0 31.05 777.72 Thousand
05 Mar, 2004 30.5 31.5 28.7 31.23 1.06 Million
04 Mar, 2004 29.53 30.55 29.53 30.5 532.25 Thousand