Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 32.5 33.01 32.4 32.81 445.68 Thousand
16 Jul, 2004 33.0 33.05 32.5 32.52 180.48 Thousand
15 Jul, 2004 32.26 33.09 32.23 33.01 407.26 Thousand
14 Jul, 2004 31.89 32.21 31.86 31.86 925.02 Thousand
13 Jul, 2004 32.21 32.3 32.19 32.24 169.34 Thousand
12 Jul, 2004 32.44 32.44 31.75 32.0 426.49 Thousand
09 Jul, 2004 33.31 33.7 32.74 33.15 892.33 Thousand
08 Jul, 2004 34.44 34.45 33.35 33.5 998.54 Thousand
07 Jul, 2004 35.22 36.34 34.4 34.5 1.38 Million
06 Jul, 2004 35.9 35.9 34.11 35.4 2.19 Million