Trip.com Group Ltd ADR (TCOM)

USD 63.37

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2004 29.05 30.42 28.91 30.25 1.57 Million
01 Mar, 2004 29.21 29.49 27.72 29.0 1.94 Million
27 Feb, 2004 29.5 29.5 28.95 29.21 988.41 Thousand
26 Feb, 2004 28.08 29.49 27.6 29.3 1.27 Million
25 Feb, 2004 28.0 28.6 27.51 28.08 2.64 Million
24 Feb, 2004 27.75 29.98 27.29 28.3 10.02 Million
23 Feb, 2004 31.7 32.85 31.6 32.77 2.57 Million
20 Feb, 2004 33.17 33.17 30.1 31.08 2.75 Million
19 Feb, 2004 32.8 33.85 32.24 32.58 3.17 Million
18 Feb, 2004 29.25 32.47 28.9 32.26 5.04 Million