Trip.com Group Ltd ADR (TCOM)

USD 72.79

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2004 28.7 28.81 28.28 28.65 472.84 Thousand
01 Apr, 2004 28.73 28.74 27.9 28.73 634.96 Thousand
31 Mar, 2004 28.1 28.75 27.86 28.45 684.38 Thousand
30 Mar, 2004 28.0 28.72 27.81 28.08 543.04 Thousand
29 Mar, 2004 27.82 28.69 26.75 28.24 3.34 Million
26 Mar, 2004 28.74 28.75 27.79 28.36 1.03 Million
25 Mar, 2004 27.8 28.73 27.8 28.5 1.09 Million
24 Mar, 2004 28.61 28.91 27.1 27.5 2.82 Million
23 Mar, 2004 29.09 29.34 28.69 29.1 725.15 Thousand
22 Mar, 2004 30.05 30.05 28.82 29.11 2.03 Million