Trip.com Group Ltd ADR (TCOM)

USD 63.37

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2004 29.24 29.24 27.56 28.83 1.08 Million
13 Feb, 2004 28.85 29.15 28.44 28.44 1.41 Million
12 Feb, 2004 28.71 29.4 28.26 28.48 800.35 Thousand
11 Feb, 2004 28.98 29.48 28.5 29.0 1.04 Million
10 Feb, 2004 28.94 29.0 28.26 28.5 1.75 Million
09 Feb, 2004 26.7 29.69 26.65 28.58 7.31 Million
06 Feb, 2004 26.75 26.75 25.55 26.3 6.71 Million
05 Feb, 2004 27.39 27.49 24.75 26.12 10.07 Million
04 Feb, 2004 28.4 28.45 27.11 27.35 1.52 Million
03 Feb, 2004 28.5 29.0 27.1 28.3 2.76 Million