BlackRock TCP Capital Corp (TCPC)
USD 6.14
(2.33%)
USD 6.14
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.51 | 7.53 | 7.33 | 7.34 | 607.89 Thousand |
| 25 Jul, 2025 | 7.62 | 7.67 | 7.5 | 7.51 | 342.78 Thousand |
| 24 Jul, 2025 | 7.64 | 7.68 | 7.57 | 7.6 | 401.52 Thousand |
| 23 Jul, 2025 | 7.7 | 7.74 | 7.63 | 7.64 | 286.68 Thousand |
| 22 Jul, 2025 | 7.61 | 7.68 | 7.57 | 7.63 | 378.52 Thousand |
| 21 Jul, 2025 | 7.7 | 7.76 | 7.55 | 7.61 | 524.43 Thousand |
| 18 Jul, 2025 | 7.82 | 7.88 | 7.69 | 7.69 | 386.85 Thousand |
| 17 Jul, 2025 | 7.81 | 7.86 | 7.76 | 7.84 | 478.65 Thousand |
| 16 Jul, 2025 | 7.77 | 7.8 | 7.7 | 7.8 | 326.31 Thousand |
| 15 Jul, 2025 | 7.84 | 7.88 | 7.75 | 7.77 | 699.41 Thousand |
TCRT
TCRX
TCX
TCBX
TCMD
TCOM