BlackRock TCP Capital Corp (TCPC)
USD 6.14
(2.33%)
USD 6.14
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.1 | 7.15 | 7.03 | 7.14 | 524.5 Thousand |
| 08 Aug, 2025 | 6.97 | 7.13 | 6.97 | 7.07 | 750.21 Thousand |
| 07 Aug, 2025 | 6.92 | 7.05 | 6.81 | 6.94 | 1.45 Million |
| 06 Aug, 2025 | 7.18 | 7.26 | 7.13 | 7.2 | 555.97 Thousand |
| 05 Aug, 2025 | 7.03 | 7.23 | 6.89 | 7.17 | 738.22 Thousand |
| 04 Aug, 2025 | 7.14 | 7.14 | 7.01 | 7.03 | 430.73 Thousand |
| 01 Aug, 2025 | 7.1 | 7.14 | 7.0 | 7.13 | 494.66 Thousand |
| 31 Jul, 2025 | 7.16 | 7.28 | 7.1 | 7.17 | 330.68 Thousand |
| 30 Jul, 2025 | 7.36 | 7.41 | 7.16 | 7.16 | 422.73 Thousand |
| 29 Jul, 2025 | 7.34 | 7.39 | 7.2 | 7.38 | 637.63 Thousand |
TCRT
TCRX
TCX
TCBX
TCMD
TCOM