BlackRock TCP Capital Corp (TCPC)
USD 6.14
(2.33%)
USD 6.14
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.67 | 5.78 | 5.63 | 5.73 | 541.9 Thousand |
| 20 Oct, 2025 | 5.6 | 5.66 | 5.58 | 5.66 | 393.37 Thousand |
| 17 Oct, 2025 | 5.56 | 5.63 | 5.55 | 5.58 | 620.63 Thousand |
| 16 Oct, 2025 | 5.8 | 5.8 | 5.6 | 5.61 | 618.36 Thousand |
| 15 Oct, 2025 | 5.81 | 5.87 | 5.74 | 5.79 | 679.1 Thousand |
| 14 Oct, 2025 | 5.65 | 5.81 | 5.65 | 5.79 | 591.28 Thousand |
| 13 Oct, 2025 | 5.49 | 5.73 | 5.49 | 5.69 | 859.23 Thousand |
| 10 Oct, 2025 | 5.51 | 5.58 | 5.39 | 5.46 | 1.34 Million |
| 09 Oct, 2025 | 5.67 | 5.68 | 5.49 | 5.52 | 1.31 Million |
| 08 Oct, 2025 | 5.85 | 5.91 | 5.67 | 5.67 | 1.04 Million |
TCRT
TCRX
TCX
TCBX
TCMD
TCOM