BlackRock TCP Capital Corp (TCPC)
USD 6.14
(2.33%)
USD 6.14
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6.32 | 6.45 | 6.24 | 6.24 | 830.33 Thousand |
| 22 Sep, 2025 | 6.56 | 6.58 | 6.32 | 6.33 | 1.07 Million |
| 19 Sep, 2025 | 6.66 | 6.67 | 6.54 | 6.58 | 1.3 Million |
| 18 Sep, 2025 | 6.62 | 6.67 | 6.57 | 6.65 | 900.96 Thousand |
| 17 Sep, 2025 | 6.68 | 6.79 | 6.62 | 6.62 | 783.36 Thousand |
| 16 Sep, 2025 | 6.7 | 6.75 | 6.63 | 6.72 | 927.7 Thousand |
| 15 Sep, 2025 | 7.16 | 7.21 | 6.92 | 6.93 | 1.56 Million |
| 12 Sep, 2025 | 7.25 | 7.28 | 7.09 | 7.12 | 676.4 Thousand |
| 11 Sep, 2025 | 7.08 | 7.23 | 7.08 | 7.22 | 501.68 Thousand |
| 10 Sep, 2025 | 7.19 | 7.23 | 7.08 | 7.08 | 407.47 Thousand |
TCRT
TCRX
TCX
TCBX
TCMD
TCOM