BlackRock TCP Capital Corp (TCPC)
USD 6.14
(2.33%)
USD 6.14
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.92 | 5.97 | 5.82 | 5.84 | 751.42 Thousand |
| 06 Oct, 2025 | 6.04 | 6.08 | 5.91 | 5.91 | 1.08 Million |
| 03 Oct, 2025 | 6.13 | 6.17 | 6.04 | 6.05 | 524.87 Thousand |
| 02 Oct, 2025 | 6.1 | 6.14 | 6.03 | 6.12 | 763.56 Thousand |
| 01 Oct, 2025 | 6.18 | 6.19 | 6.06 | 6.11 | 977.66 Thousand |
| 30 Sep, 2025 | 6.14 | 6.28 | 6.12 | 6.2 | 966.67 Thousand |
| 29 Sep, 2025 | 6.24 | 6.28 | 6.12 | 6.12 | 1.11 Million |
| 26 Sep, 2025 | 6.3 | 6.35 | 6.2 | 6.24 | 563.91 Thousand |
| 25 Sep, 2025 | 6.24 | 6.38 | 6.21 | 6.31 | 772.18 Thousand |
| 24 Sep, 2025 | 6.26 | 6.27 | 6.18 | 6.23 | 758.57 Thousand |
TCRT
TCRX
TCX
TCBX
TCMD
TCOM