Alaunos Therapeutics Inc (TCRT)
USD 3.56
(7.88%)
USD 3.56
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2006 | 5.95 | 6.0 | 5.85 | 6.0 | 79.00 |
| 10 May, 2006 | 6.15 | 6.2 | 5.8 | 5.9 | 250.00 |
| 09 May, 2006 | 6.0 | 6.1 | 5.95 | 5.95 | 134.00 |
| 08 May, 2006 | 5.95 | 6.1 | 5.82 | 5.85 | 537.00 |
| 05 May, 2006 | 5.4 | 5.95 | 5.4 | 5.95 | 540.00 |
| 04 May, 2006 | 5.5 | 5.5 | 5.1 | 5.4 | 804.00 |
| 03 May, 2006 | 5.0 | 5.25 | 5.0 | 5.25 | 117.00 |
| 02 May, 2006 | 5.25 | 5.25 | 5.2 | 5.2 | 13.00 |
| 01 May, 2006 | 5.0 | 5.0 | 5.0 | 5.0 | 37.00 |
| 28 Apr, 2006 | 5.0 | 5.0 | 5.0 | 5.0 | 37.00 |
TCRX
TCX
TDAC
TCMD
TCOM
TCPC