Alaunos Therapeutics Inc (TCRT)
USD 3.56
(7.88%)
USD 3.56
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2006 | 4.8 | 4.8 | 4.8 | 4.8 | 53.00 |
| 26 Apr, 2006 | 4.9 | 5.0 | 4.8 | 5.0 | 103.00 |
| 25 Apr, 2006 | 5.01 | 5.01 | 5.0 | 5.01 | 47.00 |
| 24 Apr, 2006 | 5.1 | 5.1 | 5.0 | 5.02 | 37.00 |
| 21 Apr, 2006 | 5.6 | 5.6 | 4.95 | 5.1 | 63.00 |
| 20 Apr, 2006 | 5.1 | 5.1 | 5.05 | 5.05 | 37.00 |
| 12 Apr, 2006 | 4.8 | 4.8 | 4.8 | 4.8 | 2.00 |
| 10 Apr, 2006 | 5.1 | 5.1 | 5.1 | 5.1 | 2.00 |
| 06 Apr, 2006 | 5.2 | 5.2 | 5.2 | 5.2 | 7.00 |
| 05 Apr, 2006 | 4.8 | 5.25 | 4.8 | 4.9 | 82.00 |
TCRX
TCX
TDAC
TCMD
TCOM
TCPC