Alaunos Therapeutics Inc (TCRT)
USD 3.56
(7.88%)
USD 3.56
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2006 | 4.8 | 4.8 | 4.8 | 4.8 | 73.00 |
| 03 Apr, 2006 | 4.75 | 4.75 | 4.75 | 4.75 | 17.00 |
| 31 Mar, 2006 | 4.8 | 4.8 | 4.8 | 4.8 | 11.00 |
| 30 Mar, 2006 | 4.8 | 4.8 | 4.8 | 4.8 | 7.00 |
| 29 Mar, 2006 | 4.8 | 5.0 | 4.8 | 5.0 | 47.00 |
| 28 Mar, 2006 | 4.9 | 4.9 | 4.9 | 4.9 | 21.00 |
| 27 Mar, 2006 | 4.85 | 4.85 | 4.85 | 4.85 | 37.00 |
| 24 Mar, 2006 | 5.0 | 5.0 | 5.0 | 5.0 | 10.00 |
| 23 Mar, 2006 | 4.75 | 5.1 | 4.75 | 4.85 | 135.00 |
| 22 Mar, 2006 | 4.8 | 4.81 | 4.75 | 4.75 | 70.00 |
TCRX
TCX
TDAC
TCMD
TCOM
TCPC