Tucows Inc. (TCX)

USD 18.45

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 57.96 59.29 57.05 57.88 147.99 Thousand
04 Jun, 2019 59.36 59.36 56.74 57.91 145.66 Thousand
03 Jun, 2019 59.24 59.58 57.83 58.84 183.66 Thousand
31 May, 2019 59.8 60.35 58.1 59.25 113.87 Thousand
30 May, 2019 58.4 60.61 58.06 60.42 83.19 Thousand
29 May, 2019 61.67 62.0 58.17 58.76 110.56 Thousand
28 May, 2019 62.5 63.25 60.83 62.12 166.83 Thousand
24 May, 2019 62.18 63.48 62.04 62.48 71.69 Thousand
23 May, 2019 62.7 63.15 59.97 61.84 104.98 Thousand
22 May, 2019 62.84 63.76 61.21 63.15 84.75 Thousand